2018-02-01T22:24:02.769Z|I-OCEAN7-304-0616641|  22.83   8.573  32.800  30.843 1479.8630 09:24:12.52M
2018-02-01T22:24:07.831Z|I-OCEAN7-304-0616641|  22.82   8.575  32.825  30.867 1479.9030 09:24:17.59M
2018-02-01T22:24:12.897Z|I-OCEAN7-304-0616641|  22.82   8.576  32.826  30.867 1479.9047 09:24:22.65M
2018-02-01T22:24:17.966Z|I-OCEAN7-304-0616641|  22.81   8.576  32.827  30.868 1479.9070 09:24:27.71M
2018-02-01T22:24:23.029Z|I-OCEAN7-304-0616641|  22.84   8.576  32.821  30.862 1479.9008 09:24:32.78M
2018-02-01T22:24:28.093Z|I-OCEAN7-304-0616641|  22.80   8.577  32.823  30.864 1479.9034 09:24:37.84M
2018-02-01T22:24:33.159Z|I-OCEAN7-304-0616641|  22.81   8.577  32.825  30.865 1479.9055 09:24:42.90M
2018-02-01T22:24:38.226Z|I-OCEAN7-304-0616641|  22.77   8.577  32.826  30.867 1479.9069 09:24:47.97M
2018-02-01T22:24:43.287Z|I-OCEAN7-304-0616641|  22.77   8.577  32.808  30.848 1479.8834 09:24:53.06M
2018-02-01T22:24:48.353Z|I-OCEAN7-304-0616641|  22.77   8.576  32.808  30.848 1479.8820 09:24:58.12M
2018-02-01T22:24:53.416Z|I-OCEAN7-304-0616641|  22.77   8.576  32.783  30.823 1479.8490 09:25:03.18M
2018-02-01T22:24:58.484Z|I-OCEAN7-304-0616641|  22.77   8.575  32.758  30.797 1479.8153 09:25:08.24M