2018-02-01T22:11:04.574Z|I-OCEAN7-304-0616641|  23.07   8.568  32.822  30.870 1479.8837 09:11:14.30M
2018-02-01T22:11:09.639Z|I-OCEAN7-304-0616641|  23.02   8.568  32.779  30.825 1479.8282 09:11:19.37M
2018-02-01T22:11:14.704Z|I-OCEAN7-304-0616641|  23.04   8.568  32.743  30.788 1479.7821 09:11:24.43M
2018-02-01T22:11:19.769Z|I-OCEAN7-304-0616641|  23.02   8.568  32.743  30.788 1479.7808 09:11:29.50M
2018-02-01T22:11:24.834Z|I-OCEAN7-304-0616641|  23.02   8.570  32.811  30.857 1479.8718 09:11:34.56M
2018-02-01T22:11:29.898Z|I-OCEAN7-304-0616641|  23.02   8.570  32.784  30.829 1479.8381 09:11:39.62M
2018-02-01T22:11:34.965Z|I-OCEAN7-304-0616641|  23.00   8.570  32.833  30.880 1479.9017 09:11:44.68M
2018-02-01T22:11:40.027Z|I-OCEAN7-304-0616641|  22.99   8.570  32.801  30.847 1479.8604 09:11:49.75M
2018-02-01T22:11:45.094Z|I-OCEAN7-304-0616641|  22.99   8.570  32.802  30.847 1479.8618 09:11:54.81M
2018-02-01T22:11:50.157Z|I-OCEAN7-304-0616641|  23.00   8.570  32.771  30.814 1479.8226 09:11:59.88M
2018-02-01T22:11:55.225Z|I-OCEAN7-304-0616641|  23.01   8.571  32.770  30.814 1479.8224 09:12:04.94M