2018-02-01T21:54:02.735Z|I-OCEAN7-304-0616641|  23.42   8.572  32.797  30.840 1479.8676 08:54:12.43M
2018-02-01T21:54:07.798Z|I-OCEAN7-304-0616641|  23.37   8.573  32.803  30.846 1479.8757 08:54:17.49M
2018-02-01T21:54:12.863Z|I-OCEAN7-304-0616641|  23.37   8.573  32.804  30.847 1479.8779 08:54:22.55M
2018-02-01T21:54:17.928Z|I-OCEAN7-304-0616641|  23.39   8.574  32.816  30.859 1479.8956 08:54:27.62M
2018-02-01T21:54:22.993Z|I-OCEAN7-304-0616641|  23.39   8.574  32.818  30.860 1479.8994 08:54:32.68M
2018-02-01T21:54:28.058Z|I-OCEAN7-304-0616641|  23.39   8.575  32.806  30.847 1479.8855 08:54:37.74M
2018-02-01T21:54:33.121Z|I-OCEAN7-304-0616641|  23.39   8.575  32.749  30.788 1479.8140 08:54:42.81M
2018-02-01T21:54:38.187Z|I-OCEAN7-304-0616641|  23.39   8.576  32.877  30.921 1479.9795 08:54:47.87M
2018-02-01T21:54:43.255Z|I-OCEAN7-304-0616641|  23.39   8.576  32.841  30.882 1479.9338 08:54:52.93M
2018-02-01T21:54:48.318Z|I-OCEAN7-304-0616641|  23.38   8.576  32.820  30.860 1479.9071 08:54:58.02M
2018-02-01T21:54:53.384Z|I-OCEAN7-304-0616641|  23.34   8.576  32.871  30.914 1479.9723 08:55:03.08M
2018-02-01T21:54:58.449Z|I-OCEAN7-304-0616641|  23.31   8.576  32.915  30.960 1480.0278 08:55:08.15M