2018-02-01T21:34:00.118Z|I-OCEAN7-304-0616641|  23.78   8.576  32.886  30.929 1479.9995 08:34:09.76M
2018-02-01T21:34:05.183Z|I-OCEAN7-304-0616641|  23.78   8.577  32.837  30.878 1479.9365 08:34:14.82M
2018-02-01T21:34:10.248Z|I-OCEAN7-304-0616641|  23.78   8.577  32.858  30.900 1479.9642 08:34:19.88M
2018-02-01T21:34:15.310Z|I-OCEAN7-304-0616641|  23.78   8.577  32.858  30.900 1479.9640 08:34:24.95M
2018-02-01T21:34:20.376Z|I-OCEAN7-304-0616641|  23.78   8.579  32.858  30.898 1479.9686 08:34:30.03M
2018-02-01T21:34:25.183Z|I-OCEAN7-304-0616641|  23.78   8.579  32.884  30.925 1480.0040 08:34:35.09M
2018-02-01T21:34:30.246Z|I-OCEAN7-304-0616641|  23.78   8.579  32.884  30.925 1480.0040 08:34:39.88M
2018-02-01T21:34:35.315Z|I-OCEAN7-304-0616641|  23.78   8.579  32.872  30.912 1479.9880 08:34:44.95M
2018-02-01T21:34:40.378Z|I-OCEAN7-304-0616641|  23.72   8.579  32.887  30.928 1480.0054 08:34:50.03M
2018-02-01T21:34:45.441Z|I-OCEAN7-304-0616641|  23.70   8.579  32.912  30.954 1480.0364 08:34:55.10M
2018-02-01T21:34:50.510Z|I-OCEAN7-304-0616641|  23.62   8.578  32.912  30.954 1480.0341 08:35:00.16M
2018-02-01T21:34:55.574Z|I-OCEAN7-304-0616641|  23.69   8.577  32.919  30.963 1480.0416 08:35:05.23M