2018-02-01T19:17:01.317Z|I-OCEAN7-304-0616641|  26.28   8.590  33.372  31.423 1480.6993 06:17:10.61M
2018-02-01T19:17:06.384Z|I-OCEAN7-304-0616641|  26.28   8.590  33.370  31.421 1480.6971 06:17:15.67M
2018-02-01T19:17:11.448Z|I-OCEAN7-304-0616641|  26.28   8.590  33.352  31.402 1480.6742 06:17:20.74M
2018-02-01T19:17:16.514Z|I-OCEAN7-304-0616641|  26.28   8.590  33.351  31.401 1480.6731 06:17:25.80M
2018-02-01T19:17:21.579Z|I-OCEAN7-304-0616641|  26.23   8.591  33.336  31.385 1480.6536 06:17:30.87M
2018-02-01T19:17:26.643Z|I-OCEAN7-304-0616641|  26.23   8.591  33.353  31.402 1480.6768 06:17:35.93M
2018-02-01T19:17:31.707Z|I-OCEAN7-304-0616641|  26.26   8.591  33.354  31.403 1480.6788 06:17:41.01M
2018-02-01T19:17:36.772Z|I-OCEAN7-304-0616641|  26.26   8.592  33.354  31.403 1480.6799 06:17:46.08M
2018-02-01T19:17:41.838Z|I-OCEAN7-304-0616641|  26.26   8.592  33.364  31.413 1480.6927 06:17:51.14M
2018-02-01T19:17:46.904Z|I-OCEAN7-304-0616641|  26.26   8.591  33.342  31.390 1480.6628 06:17:56.21M
2018-02-01T19:17:51.968Z|I-OCEAN7-304-0616641|  26.27   8.590  33.312  31.360 1480.6227 06:18:01.27M
2018-02-01T19:17:57.032Z|I-OCEAN7-304-0616641|  26.27   8.591  33.303  31.350 1480.6116 06:18:06.33M