2018-02-01T18:49:03.171Z|I-OCEAN7-304-0616641|  26.67   8.595  32.824  30.848 1480.0145 05:49:12.34M
2018-02-01T18:49:08.234Z|I-OCEAN7-304-0616641|  26.73   8.594  32.828  30.852 1480.0201 05:49:17.41M
2018-02-01T18:49:13.300Z|I-OCEAN7-304-0616641|  26.68   8.594  32.848  30.872 1480.0437 05:49:22.47M
2018-02-01T18:49:18.366Z|I-OCEAN7-304-0616641|  26.68   8.594  32.849  30.873 1480.0444 05:49:27.53M
2018-02-01T18:49:23.431Z|I-OCEAN7-304-0616641|  26.64   8.594  32.784  30.806 1479.9613 05:49:32.60M
2018-02-01T18:49:28.494Z|I-OCEAN7-304-0616641|  26.71   8.594  32.850  30.875 1480.0466 05:49:37.66M
2018-02-01T18:49:33.559Z|I-OCEAN7-304-0616641|  26.70   8.594  32.819  30.843 1480.0060 05:49:42.73M
2018-02-01T18:49:38.623Z|I-OCEAN7-304-0616641|  26.70   8.594  32.813  30.837 1479.9980 05:49:47.79M
2018-02-01T18:49:43.688Z|I-OCEAN7-304-0616641|  26.73   8.593  32.812  30.836 1479.9963 05:49:52.85M
2018-02-01T18:49:48.752Z|I-OCEAN7-304-0616641|  26.73   8.593  32.814  30.838 1479.9984 05:49:57.92M
2018-02-01T18:49:53.818Z|I-OCEAN7-304-0616641|  26.73   8.593  32.853  30.879 1480.0494 05:50:03.00M
2018-02-01T18:49:58.882Z|I-OCEAN7-304-0616641|  26.69   8.594  32.810  30.834 1479.9937 05:50:08.07M