2018-02-01T18:27:04.630Z|I-OCEAN7-304-0616641|  26.91   8.598  33.254  31.292 1480.5793 05:27:13.69M
2018-02-01T18:27:09.694Z|I-OCEAN7-304-0616641|  26.91   8.598  33.253  31.290 1480.5779 05:27:18.76M
2018-02-01T18:27:14.761Z|I-OCEAN7-304-0616641|  26.91   8.599  33.236  31.273 1480.5562 05:27:23.82M
2018-02-01T18:27:19.826Z|I-OCEAN7-304-0616641|  26.88   8.599  33.193  31.228 1480.5020 05:27:28.89M
2018-02-01T18:27:24.889Z|I-OCEAN7-304-0616641|  26.88   8.599  33.129  31.161 1480.4203 05:27:33.95M
2018-02-01T18:27:29.955Z|I-OCEAN7-304-0616641|  26.86   8.599  33.129  31.162 1480.4198 05:27:39.03M
2018-02-01T18:27:35.023Z|I-OCEAN7-304-0616641|  26.86   8.599  33.205  31.240 1480.5167 05:27:44.10M
2018-02-01T18:27:40.086Z|I-OCEAN7-304-0616641|  26.89   8.599  33.173  31.207 1480.4767 05:27:49.16M
2018-02-01T18:27:45.150Z|I-OCEAN7-304-0616641|  26.94   8.599  33.219  31.255 1480.5365 05:27:54.23M
2018-02-01T18:27:50.216Z|I-OCEAN7-304-0616641|  26.86   8.599  33.227  31.264 1480.5458 05:27:59.29M
2018-02-01T18:27:55.280Z|I-OCEAN7-304-0616641|  26.93   8.599  33.227  31.263 1480.5466 05:28:04.36M