2018-02-01T18:25:03.075Z|I-OCEAN7-304-0616641|  26.92   8.600  33.265  31.302 1480.5968 05:25:12.14M
2018-02-01T18:25:08.141Z|I-OCEAN7-304-0616641|  26.91   8.600  33.265  31.302 1480.5970 05:25:17.20M
2018-02-01T18:25:13.205Z|I-OCEAN7-304-0616641|  26.96   8.600  33.228  31.264 1480.5510 05:25:22.27M
2018-02-01T18:25:18.268Z|I-OCEAN7-304-0616641|  26.94   8.600  33.253  31.289 1480.5828 05:25:27.33M
2018-02-01T18:25:23.334Z|I-OCEAN7-304-0616641|  26.94   8.600  33.252  31.289 1480.5822 05:25:32.39M
2018-02-01T18:25:28.399Z|I-OCEAN7-304-0616641|  26.93   8.600  33.221  31.257 1480.5414 05:25:37.46M
2018-02-01T18:25:33.465Z|I-OCEAN7-304-0616641|  26.87   8.600  33.213  31.248 1480.5291 05:25:42.52M
2018-02-01T18:25:38.529Z|I-OCEAN7-304-0616641|  26.89   8.599  33.288  31.328 1480.6240 05:25:47.59M
2018-02-01T18:25:43.593Z|I-OCEAN7-304-0616641|  26.93   8.598  33.288  31.328 1480.6239 05:25:52.65M
2018-02-01T18:25:48.660Z|I-OCEAN7-304-0616641|  26.87   8.598  33.294  31.334 1480.6307 05:25:57.71M
2018-02-01T18:25:53.725Z|I-OCEAN7-304-0616641|  26.94   8.598  33.243  31.281 1480.5653 05:26:02.78M
2018-02-01T18:25:58.790Z|I-OCEAN7-304-0616641|  26.88   8.598  33.269  31.309 1480.5974 05:26:07.84M