2018-02-01T18:23:01.521Z|I-OCEAN7-304-0616641|  26.88   8.600  33.195  31.230 1480.5070 05:23:10.56M
2018-02-01T18:23:06.585Z|I-OCEAN7-304-0616641|  26.88   8.600  33.254  31.291 1480.5819 05:23:15.63M
2018-02-01T18:23:11.652Z|I-OCEAN7-304-0616641|  26.87   8.600  33.277  31.314 1480.6112 05:23:20.69M
2018-02-01T18:23:16.763Z|I-OCEAN7-304-0616641|  26.91   8.600  33.207  31.242 1480.5232 05:23:25.76M
2018-02-01T18:23:21.783Z|I-OCEAN7-304-0616641|  26.87   8.600  33.281  31.319 1480.6168 05:23:30.87M
2018-02-01T18:23:26.843Z|I-OCEAN7-304-0616641|  26.93   8.602  33.247  31.282 1480.5806 05:23:35.89M
2018-02-01T18:23:31.909Z|I-OCEAN7-304-0616641|  26.93   8.602  33.284  31.320 1480.6270 05:23:40.95M
2018-02-01T18:23:36.972Z|I-OCEAN7-304-0616641|  26.92   8.602  33.185  31.217 1480.5012 05:23:46.03M
2018-02-01T18:23:42.039Z|I-OCEAN7-304-0616641|  26.92   8.602  33.186  31.217 1480.5023 05:23:51.10M
2018-02-01T18:23:47.103Z|I-OCEAN7-304-0616641|  26.92   8.603  33.244  31.277 1480.5780 05:23:56.16M
2018-02-01T18:23:52.167Z|I-OCEAN7-304-0616641|  26.93   8.603  33.191  31.223 1480.5116 05:24:01.23M
2018-02-01T18:23:57.233Z|I-OCEAN7-304-0616641|  26.96   8.603  33.198  31.230 1480.5208 05:24:06.29M