2018-02-01T18:21:00.225Z|I-OCEAN7-304-0616641|  26.96   8.602  32.882  30.901 1480.1135 05:21:09.27M
2018-02-01T18:21:05.291Z|I-OCEAN7-304-0616641|  26.95   8.602  32.905  30.925 1480.1436 05:21:14.33M
2018-02-01T18:21:10.355Z|I-OCEAN7-304-0616641|  26.94   8.602  32.955  30.977 1480.2078 05:21:19.39M
2018-02-01T18:21:15.420Z|I-OCEAN7-304-0616641|  26.95   8.603  32.925  30.946 1480.1704 05:21:24.46M
2018-02-01T18:21:20.482Z|I-OCEAN7-304-0616641|  26.93   8.603  32.958  30.979 1480.2113 05:21:29.52M
2018-02-01T18:21:25.291Z|I-OCEAN7-304-0616641|  26.93   8.603  33.004  31.027 1480.2701 05:21:34.58M
2018-02-01T18:21:30.353Z|I-OCEAN7-304-0616641|  26.93   8.605  33.167  31.195 1480.4862 05:21:39.40M
2018-02-01T18:21:35.418Z|I-OCEAN7-304-0616641|  26.93   8.605  33.167  31.195 1480.4855 05:21:44.46M
2018-02-01T18:21:40.484Z|I-OCEAN7-304-0616641|  26.93   8.604  33.250  31.283 1480.5913 05:21:49.52M
2018-02-01T18:21:45.549Z|I-OCEAN7-304-0616641|  26.91   8.604  33.200  31.230 1480.5260 05:21:54.59M
2018-02-01T18:21:50.612Z|I-OCEAN7-304-0616641|  26.93   8.604  33.225  31.257 1480.5575 05:21:59.65M
2018-02-01T18:21:55.679Z|I-OCEAN7-304-0616641|  26.91   8.604  33.224  31.256 1480.5560 05:22:04.71M