2018-02-01T18:12:04.401Z|I-OCEAN7-304-0616641|  26.95   8.602  32.845  30.862 1480.0664 05:12:13.39M
2018-02-01T18:12:09.467Z|I-OCEAN7-304-0616641|  26.95   8.602  32.883  30.902 1480.1146 05:12:18.46M
2018-02-01T18:12:14.532Z|I-OCEAN7-304-0616641|  26.95   8.602  32.827  30.843 1480.0421 05:12:23.52M
2018-02-01T18:12:19.595Z|I-OCEAN7-304-0616641|  27.01   8.602  32.803  30.819 1480.0126 05:12:28.58M
2018-02-01T18:12:24.659Z|I-OCEAN7-304-0616641|  26.97   8.602  32.802  30.818 1480.0121 05:12:33.65M
2018-02-01T18:12:29.724Z|I-OCEAN7-304-0616641|  26.96   8.603  32.803  30.818 1480.0133 05:12:38.71M
2018-02-01T18:12:34.791Z|I-OCEAN7-304-0616641|  27.01   8.603  32.802  30.818 1480.0134 05:12:43.77M
2018-02-01T18:12:39.855Z|I-OCEAN7-304-0616641|  26.94   8.603  32.790  30.805 1479.9965 05:12:48.84M
2018-02-01T18:12:44.920Z|I-OCEAN7-304-0616641|  27.02   8.603  32.838  30.855 1480.0590 05:12:53.90M
2018-02-01T18:12:49.985Z|I-OCEAN7-304-0616641|  26.94   8.603  32.787  30.802 1479.9939 05:12:58.97M
2018-02-01T18:12:55.049Z|I-OCEAN7-304-0616641|  26.96   8.603  32.882  30.900 1480.1169 05:13:04.05M