2018-02-01T18:10:02.844Z|I-OCEAN7-304-0616641|  26.99   8.606  32.806  30.819 1480.0261 05:10:11.82M
2018-02-01T18:10:07.911Z|I-OCEAN7-304-0616641|  26.99   8.606  32.805  30.818 1480.0259 05:10:16.88M
2018-02-01T18:10:13.024Z|I-OCEAN7-304-0616641|  27.01   8.606  32.840  30.853 1480.0710 05:10:21.94M
2018-02-01T18:10:18.042Z|I-OCEAN7-304-0616641|  26.96   8.606  32.831  30.845 1480.0597 05:10:27.07M
2018-02-01T18:10:23.105Z|I-OCEAN7-304-0616641|  27.05   8.607  32.830  30.843 1480.0603 05:10:32.09M
2018-02-01T18:10:28.169Z|I-OCEAN7-304-0616641|  26.99   8.607  32.830  30.842 1480.0594 05:10:37.16M
2018-02-01T18:10:33.236Z|I-OCEAN7-304-0616641|  26.99   8.607  32.823  30.835 1480.0511 05:10:42.22M
2018-02-01T18:10:38.300Z|I-OCEAN7-304-0616641|  27.02   8.607  32.765  30.774 1479.9771 05:10:47.28M
2018-02-01T18:10:43.365Z|I-OCEAN7-304-0616641|  27.00   8.607  32.765  30.775 1479.9763 05:10:52.35M
2018-02-01T18:10:48.430Z|I-OCEAN7-304-0616641|  26.92   8.607  32.765  30.775 1479.9747 05:10:57.41M
2018-02-01T18:10:53.493Z|I-OCEAN7-304-0616641|  27.03   8.606  32.772  30.783 1479.9851 05:11:02.48M
2018-02-01T18:10:58.558Z|I-OCEAN7-304-0616641|  27.02   8.606  32.773  30.784 1479.9847 05:11:07.54M