2018-02-01T18:03:03.504Z|I-OCEAN7-304-0616641|  26.99   8.609  32.841  30.853 1480.0802 05:03:12.45M
2018-02-01T18:03:08.567Z|I-OCEAN7-304-0616641|  26.96   8.609  32.800  30.810 1480.0269 05:03:17.51M
2018-02-01T18:03:13.636Z|I-OCEAN7-304-0616641|  26.95   8.609  32.800  30.810 1480.0265 05:03:22.58M
2018-02-01T18:03:18.697Z|I-OCEAN7-304-0616641|  27.00   8.608  32.837  30.849 1480.0737 05:03:27.64M
2018-02-01T18:03:23.763Z|I-OCEAN7-304-0616641|  27.00   8.609  32.828  30.839 1480.0618 05:03:32.70M
2018-02-01T18:03:28.827Z|I-OCEAN7-304-0616641|  27.00   8.608  32.787  30.797 1480.0092 05:03:37.77M
2018-02-01T18:03:33.895Z|I-OCEAN7-304-0616641|  27.02   8.608  32.796  30.806 1480.0204 05:03:42.83M
2018-02-01T18:03:38.956Z|I-OCEAN7-304-0616641|  26.99   8.608  32.827  30.838 1480.0590 05:03:47.90M
2018-02-01T18:03:44.021Z|I-OCEAN7-304-0616641|  26.99   8.608  32.826  30.838 1480.0565 05:03:52.96M
2018-02-01T18:03:49.086Z|I-OCEAN7-304-0616641|  26.99   8.607  32.826  30.838 1480.0549 05:03:58.04M
2018-02-01T18:03:54.154Z|I-OCEAN7-304-0616641|  26.95   8.607  32.826  30.839 1480.0541 05:04:03.11M
2018-02-01T18:03:59.216Z|I-OCEAN7-304-0616641|  27.00   8.606  32.821  30.834 1480.0476 05:04:08.17M