2018-02-01T17:55:03.115Z|I-OCEAN7-304-0616641|  27.03   8.605  32.873  30.889 1480.1090 04:55:12.04M
2018-02-01T17:55:08.179Z|I-OCEAN7-304-0616641|  26.95   8.605  32.864  30.880 1480.0966 04:55:17.11M
2018-02-01T17:55:13.244Z|I-OCEAN7-304-0616641|  27.00   8.605  32.885  30.902 1480.1250 04:55:22.17M
2018-02-01T17:55:18.310Z|I-OCEAN7-304-0616641|  26.99   8.605  32.875  30.892 1480.1119 04:55:27.23M
2018-02-01T17:55:23.371Z|I-OCEAN7-304-0616641|  26.99   8.604  32.878  30.894 1480.1141 04:55:32.30M
2018-02-01T17:55:28.438Z|I-OCEAN7-304-0616641|  27.00   8.604  32.877  30.894 1480.1135 04:55:37.36M
2018-02-01T17:55:33.550Z|I-OCEAN7-304-0616641|  27.00   8.604  32.863  30.879 1480.0950 04:55:42.42M
2018-02-01T17:55:38.310Z|I-OCEAN7-304-0616641|  27.00   8.604  32.862  30.879 1480.0938 04:55:47.53M
2018-02-01T17:55:43.375Z|I-OCEAN7-304-0616641|  26.99   8.604  32.891  30.909 1480.1304 04:55:52.30M
2018-02-01T17:55:48.178Z|I-OCEAN7-304-0616641|  26.98   8.604  32.843  30.859 1480.0681 04:55:57.36M
2018-02-01T17:55:53.245Z|I-OCEAN7-304-0616641|  26.99   8.604  32.815  30.829 1480.0328 04:56:02.17M
2018-02-01T17:55:58.307Z|I-OCEAN7-304-0616641|  26.99   8.604  32.841  30.857 1480.0669 04:56:07.24M