2018-02-01T17:22:03.133Z|I-OCEAN7-304-0616641|  26.82   8.603  32.966  30.988 1480.2223 04:22:11.92M
2018-02-01T17:22:08.196Z|I-OCEAN7-304-0616641|  26.82   8.603  33.037  31.061 1480.3126 04:22:17.01M
2018-02-01T17:22:13.261Z|I-OCEAN7-304-0616641|  26.82   8.603  33.046  31.071 1480.3236 04:22:22.07M
2018-02-01T17:22:18.326Z|I-OCEAN7-304-0616641|  26.92   8.603  33.063  31.088 1480.3470 04:22:27.13M
2018-02-01T17:22:23.395Z|I-OCEAN7-304-0616641|  26.91   8.603  33.035  31.060 1480.3116 04:22:32.20M
2018-02-01T17:22:28.456Z|I-OCEAN7-304-0616641|  26.83   8.603  32.988  31.011 1480.2499 04:22:37.26M
2018-02-01T17:22:33.524Z|I-OCEAN7-304-0616641|  26.91   8.603  32.988  31.011 1480.2507 04:22:42.32M
2018-02-01T17:22:38.588Z|I-OCEAN7-304-0616641|  26.84   8.603  32.968  30.990 1480.2228 04:22:47.39M
2018-02-01T17:22:43.651Z|I-OCEAN7-304-0616641|  26.83   8.603  32.960  30.982 1480.2124 04:22:52.45M
2018-02-01T17:22:48.716Z|I-OCEAN7-304-0616641|  26.82   8.603  32.916  30.936 1480.1571 04:22:57.52M
2018-02-01T17:22:53.782Z|I-OCEAN7-304-0616641|  26.89   8.603  32.917  30.937 1480.1588 04:23:02.58M
2018-02-01T17:22:58.847Z|I-OCEAN7-304-0616641|  26.84   8.603  32.898  30.916 1480.1340 04:23:07.65M