2018-02-01T17:18:00.278Z|I-OCEAN7-304-0616641|  26.77   8.607  32.826  30.838 1480.0499 04:18:09.07M
2018-02-01T17:18:05.343Z|I-OCEAN7-304-0616641|  26.89   8.607  32.820  30.832 1480.0444 04:18:14.13M
2018-02-01T17:18:10.409Z|I-OCEAN7-304-0616641|  26.77   8.607  32.840  30.854 1480.0691 04:18:19.20M
2018-02-01T17:18:15.472Z|I-OCEAN7-304-0616641|  26.87   8.606  32.892  30.908 1480.1366 04:18:24.26M
2018-02-01T17:18:20.536Z|I-OCEAN7-304-0616641|  26.87   8.606  32.882  30.898 1480.1232 04:18:29.32M
2018-02-01T17:18:25.603Z|I-OCEAN7-304-0616641|  26.79   8.606  32.881  30.896 1480.1195 04:18:34.39M
2018-02-01T17:18:30.667Z|I-OCEAN7-304-0616641|  26.90   8.606  32.907  30.924 1480.1537 04:18:39.45M
2018-02-01T17:18:35.732Z|I-OCEAN7-304-0616641|  26.82   8.605  32.906  30.923 1480.1505 04:18:44.52M
2018-02-01T17:18:40.798Z|I-OCEAN7-304-0616641|  26.80   8.605  32.905  30.923 1480.1473 04:18:49.58M
2018-02-01T17:18:45.861Z|I-OCEAN7-304-0616641|  26.83   8.605  32.905  30.923 1480.1467 04:18:54.64M
2018-02-01T17:18:50.927Z|I-OCEAN7-304-0616641|  26.79   8.604  32.899  30.917 1480.1379 04:18:59.71M
2018-02-01T17:18:55.991Z|I-OCEAN7-304-0616641|  26.89   8.604  32.900  30.918 1480.1400 04:19:04.77M