2018-02-01T17:13:01.967Z|I-OCEAN7-304-0616641|  26.75   8.601  32.819  30.837 1480.0266 04:13:10.73M
2018-02-01T17:13:07.033Z|I-OCEAN7-304-0616641|  26.75   8.601  32.829  30.848 1480.0382 04:13:15.79M
2018-02-01T17:13:12.097Z|I-OCEAN7-304-0616641|  26.75   8.601  32.830  30.848 1480.0386 04:13:20.85M
2018-02-01T17:13:17.163Z|I-OCEAN7-304-0616641|  26.69   8.601  32.828  30.846 1480.0360 04:13:25.92M
2018-02-01T17:13:22.226Z|I-OCEAN7-304-0616641|  26.75   8.601  32.826  30.844 1480.0347 04:13:31.00M
2018-02-01T17:13:27.294Z|I-OCEAN7-304-0616641|  26.76   8.601  32.839  30.857 1480.0508 04:13:36.06M
2018-02-01T17:13:32.357Z|I-OCEAN7-304-0616641|  26.78   8.601  32.832  30.850 1480.0424 04:13:41.13M
2018-02-01T17:13:37.420Z|I-OCEAN7-304-0616641|  26.79   8.601  32.818  30.836 1480.0260 04:13:46.19M
2018-02-01T17:13:42.489Z|I-OCEAN7-304-0616641|  26.83   8.601  32.818  30.835 1480.0265 04:13:51.26M
2018-02-01T17:13:47.552Z|I-OCEAN7-304-0616641|  26.78   8.601  32.848  30.867 1480.0653 04:13:56.32M
2018-02-01T17:13:52.617Z|I-OCEAN7-304-0616641|  26.78   8.601  32.856  30.875 1480.0748 04:14:01.38M
2018-02-01T17:13:57.684Z|I-OCEAN7-304-0616641|  26.78   8.601  32.828  30.846 1480.0382 04:14:06.45M