2018-02-01T16:58:01.963Z|I-OCEAN7-304-0616641|  26.55   8.601  32.848  30.867 1480.0591 03:58:10.68M
2018-02-01T16:58:07.025Z|I-OCEAN7-304-0616641|  26.63   8.600  32.824  30.842 1480.0278 03:58:15.75M
2018-02-01T16:58:12.091Z|I-OCEAN7-304-0616641|  26.58   8.600  32.860  30.881 1480.0726 03:58:20.81M
2018-02-01T16:58:17.155Z|I-OCEAN7-304-0616641|  26.60   8.600  32.815  30.834 1480.0148 03:58:25.87M
2018-02-01T16:58:22.220Z|I-OCEAN7-304-0616641|  26.62   8.600  32.773  30.790 1479.9619 03:58:30.93M
2018-02-01T16:58:27.286Z|I-OCEAN7-304-0616641|  26.59   8.600  32.833  30.852 1480.0376 03:58:36.02M
2018-02-01T16:58:32.348Z|I-OCEAN7-304-0616641|  26.60   8.600  32.790  30.808 1479.9828 03:58:41.08M
2018-02-01T16:58:37.416Z|I-OCEAN7-304-0616641|  26.60   8.599  32.791  30.809 1479.9824 03:58:46.14M
2018-02-01T16:58:42.480Z|I-OCEAN7-304-0616641|  26.63   8.599  32.806  30.825 1480.0031 03:58:51.21M
2018-02-01T16:58:47.545Z|I-OCEAN7-304-0616641|  26.58   8.599  32.808  30.826 1480.0049 03:58:56.27M
2018-02-01T16:58:52.611Z|I-OCEAN7-304-0616641|  26.71   8.599  32.809  30.828 1480.0082 03:59:01.34M
2018-02-01T16:58:57.674Z|I-OCEAN7-304-0616641|  26.60   8.599  32.810  30.829 1480.0077 03:59:06.40M