2018-02-01T16:56:00.661Z|I-OCEAN7-304-0616641|  26.59   8.597  32.773  30.792 1479.9552 03:56:09.38M
2018-02-01T16:56:05.723Z|I-OCEAN7-304-0616641|  26.59   8.597  32.806  30.826 1479.9976 03:56:14.44M
2018-02-01T16:56:10.792Z|I-OCEAN7-304-0616641|  26.59   8.597  32.798  30.818 1479.9863 03:56:19.51M
2018-02-01T16:56:15.856Z|I-OCEAN7-304-0616641|  26.59   8.597  32.813  30.833 1480.0054 03:56:24.57M
2018-02-01T16:56:20.662Z|I-OCEAN7-304-0616641|  26.58   8.597  32.805  30.826 1479.9949 03:56:29.63M
2018-02-01T16:56:25.723Z|I-OCEAN7-304-0616641|  26.58   8.597  32.820  30.841 1480.0133 03:56:34.45M
2018-02-01T16:56:30.790Z|I-OCEAN7-304-0616641|  26.58   8.597  32.813  30.834 1480.0039 03:56:39.51M
2018-02-01T16:56:35.855Z|I-OCEAN7-304-0616641|  26.59   8.597  32.756  30.775 1479.9325 03:56:44.57M
2018-02-01T16:56:40.922Z|I-OCEAN7-304-0616641|  26.59   8.597  32.793  30.813 1479.9792 03:56:49.64M
2018-02-01T16:56:45.986Z|I-OCEAN7-304-0616641|  26.59   8.597  32.745  30.763 1479.9188 03:56:54.70M
2018-02-01T16:56:51.052Z|I-OCEAN7-304-0616641|  26.58   8.597  32.778  30.797 1479.9617 03:56:59.76M
2018-02-01T16:56:56.115Z|I-OCEAN7-304-0616641|  26.59   8.598  32.843  30.865 1480.0452 03:57:04.83M