2018-02-01T16:52:03.648Z|I-OCEAN7-304-0616641|  26.51   8.596  32.888  30.913 1480.0962 03:52:12.61M
2018-02-01T16:52:08.453Z|I-OCEAN7-304-0616641|  26.51   8.596  32.938  30.965 1480.1617 03:52:17.42M
2018-02-01T16:52:13.515Z|I-OCEAN7-304-0616641|  26.49   8.596  32.915  30.940 1480.1322 03:52:22.23M
2018-02-01T16:52:18.581Z|I-OCEAN7-304-0616641|  26.49   8.597  32.915  30.940 1480.1331 03:52:27.29M
2018-02-01T16:52:23.647Z|I-OCEAN7-304-0616641|  26.49   8.597  32.832  30.854 1480.0283 03:52:32.36M
2018-02-01T16:52:28.711Z|I-OCEAN7-304-0616641|  26.58   8.597  32.941  30.967 1480.1705 03:52:37.42M
2018-02-01T16:52:33.780Z|I-OCEAN7-304-0616641|  26.52   8.601  32.950  30.973 1480.1906 03:52:42.48M
2018-02-01T16:52:38.841Z|I-OCEAN7-304-0616641|  26.54   8.601  32.919  30.941 1480.1508 03:52:47.55M
2018-02-01T16:52:43.905Z|I-OCEAN7-304-0616641|  26.54   8.601  32.878  30.898 1480.0968 03:52:52.61M
2018-02-01T16:52:48.973Z|I-OCEAN7-304-0616641|  26.47   8.600  32.869  30.890 1480.0836 03:52:57.67M
2018-02-01T16:52:54.039Z|I-OCEAN7-304-0616641|  26.55   8.600  32.832  30.852 1480.0360 03:53:02.74M
2018-02-01T16:52:59.098Z|I-OCEAN7-304-0616641|  26.57   8.599  32.872  30.894 1480.0865 03:53:07.81M