2018-02-01T16:34:00.777Z|I-OCEAN7-304-0616641|  26.24   8.593  32.849  30.875 1480.0339 03:34:09.44M
2018-02-01T16:34:05.843Z|I-OCEAN7-304-0616641|  26.29   8.593  32.849  30.876 1480.0350 03:34:14.50M
2018-02-01T16:34:10.907Z|I-OCEAN7-304-0616641|  26.28   8.593  32.879  30.907 1480.0734 03:34:19.56M
2018-02-01T16:34:15.973Z|I-OCEAN7-304-0616641|  26.21   8.593  32.856  30.882 1480.0428 03:34:24.63M
2018-02-01T16:34:21.039Z|I-OCEAN7-304-0616641|  26.22   8.593  32.847  30.873 1480.0310 03:34:29.69M
2018-02-01T16:34:26.103Z|I-OCEAN7-304-0616641|  26.29   8.592  32.753  30.776 1479.9106 03:34:34.76M
2018-02-01T16:34:31.168Z|I-OCEAN7-304-0616641|  26.28   8.592  32.697  30.718 1479.8373 03:34:39.82M
2018-02-01T16:34:36.234Z|I-OCEAN7-304-0616641|  26.22   8.592  32.664  30.683 1479.7935 03:34:44.88M
2018-02-01T16:34:41.299Z|I-OCEAN7-304-0616641|  26.24   8.592  32.689  30.709 1479.8259 03:34:49.95M
2018-02-01T16:34:46.363Z|I-OCEAN7-304-0616641|  26.30   8.592  32.712  30.734 1479.8584 03:34:55.03M
2018-02-01T16:34:51.428Z|I-OCEAN7-304-0616641|  26.29   8.592  32.672  30.691 1479.8073 03:35:00.10M
2018-02-01T16:34:56.494Z|I-OCEAN7-304-0616641|  26.28   8.592  32.682  30.701 1479.8199 03:35:05.16M