2018-02-01T16:30:03.246Z|I-OCEAN7-304-0616641|  26.21   8.593  32.756  30.778 1479.9150 03:30:11.88M
2018-02-01T16:30:08.308Z|I-OCEAN7-304-0616641|  26.21   8.593  32.791  30.814 1479.9601 03:30:16.95M
2018-02-01T16:30:13.371Z|I-OCEAN7-304-0616641|  26.16   8.593  32.740  30.761 1479.8940 03:30:22.03M
2018-02-01T16:30:18.440Z|I-OCEAN7-304-0616641|  26.18   8.590  32.748  30.772 1479.8967 03:30:27.09M
2018-02-01T16:30:23.504Z|I-OCEAN7-304-0616641|  26.10   8.585  32.732  30.760 1479.8611 03:30:32.16M
2018-02-01T16:30:28.568Z|I-OCEAN7-304-0616641|  26.05   8.584  32.740  30.769 1479.8685 03:30:37.22M
2018-02-01T16:30:33.633Z|I-OCEAN7-304-0616641|  26.15   8.584  32.737  30.766 1479.8661 03:30:42.29M
2018-02-01T16:30:38.697Z|I-OCEAN7-304-0616641|  26.15   8.584  32.760  30.790 1479.8964 03:30:47.35M
2018-02-01T16:30:43.765Z|I-OCEAN7-304-0616641|  26.21   8.584  32.760  30.790 1479.8972 03:30:52.41M
2018-02-01T16:30:48.829Z|I-OCEAN7-304-0616641|  26.20   8.585  32.788  30.818 1479.9333 03:30:57.48M
2018-02-01T16:30:53.890Z|I-OCEAN7-304-0616641|  26.20   8.585  32.808  30.840 1479.9603 03:31:02.54M
2018-02-01T16:30:58.959Z|I-OCEAN7-304-0616641|  26.19   8.585  32.808  30.840 1479.9611 03:31:07.60M