2018-02-01T16:04:00.759Z|I-OCEAN7-304-0616641|  25.76   8.588  32.814  30.843 1479.9679 03:04:09.34M
2018-02-01T16:04:05.823Z|I-OCEAN7-304-0616641|  25.76   8.591  32.858  30.886 1480.0341 03:04:14.40M
2018-02-01T16:04:10.889Z|I-OCEAN7-304-0616641|  25.75   8.592  32.865  30.893 1480.0441 03:04:19.46M
2018-02-01T16:04:15.956Z|I-OCEAN7-304-0616641|  25.78   8.592  32.861  30.889 1480.0403 03:04:24.53M
2018-02-01T16:04:21.022Z|I-OCEAN7-304-0616641|  25.78   8.592  32.829  30.855 1480.0001 03:04:29.59M
2018-02-01T16:04:26.082Z|I-OCEAN7-304-0616641|  25.71   8.592  32.870  30.898 1480.0513 03:04:34.66M
2018-02-01T16:04:31.150Z|I-OCEAN7-304-0616641|  25.71   8.592  32.870  30.897 1480.0513 03:04:39.72M
2018-02-01T16:04:36.213Z|I-OCEAN7-304-0616641|  25.74   8.592  32.839  30.865 1480.0117 03:04:44.79M
2018-02-01T16:04:41.282Z|I-OCEAN7-304-0616641|  25.75   8.592  32.839  30.866 1480.0122 03:04:49.85M
2018-02-01T16:04:46.345Z|I-OCEAN7-304-0616641|  25.79   8.592  32.874  30.903 1480.0571 03:04:54.92M
2018-02-01T16:04:51.409Z|I-OCEAN7-304-0616641|  25.73   8.591  32.865  30.893 1480.0435 03:05:00.00M
2018-02-01T16:04:56.475Z|I-OCEAN7-304-0616641|  25.82   8.591  32.864  30.893 1480.0438 03:05:05.06M