2018-02-01T16:00:02.705Z|I-OCEAN7-304-0616641|  25.68   8.590  32.886  30.916 1480.0658 03:00:11.27M
2018-02-01T16:00:07.769Z|I-OCEAN7-304-0616641|  25.68   8.590  32.828  30.856 1479.9919 03:00:16.34M
2018-02-01T16:00:12.835Z|I-OCEAN7-304-0616641|  25.76   8.590  32.836  30.864 1480.0039 03:00:21.40M
2018-02-01T16:00:17.898Z|I-OCEAN7-304-0616641|  25.67   8.590  32.898  30.928 1480.0812 03:00:26.47M
2018-02-01T16:00:22.961Z|I-OCEAN7-304-0616641|  25.72   8.590  32.898  30.929 1480.0807 03:00:31.53M
2018-02-01T16:00:28.029Z|I-OCEAN7-304-0616641|  25.72   8.590  32.898  30.929 1480.0797 03:00:36.59M
2018-02-01T16:00:33.093Z|I-OCEAN7-304-0616641|  25.65   8.589  32.837  30.866 1480.0004 03:00:41.66M
2018-02-01T16:00:38.158Z|I-OCEAN7-304-0616641|  25.73   8.589  32.838  30.867 1480.0017 03:00:46.72M
2018-02-01T16:00:43.226Z|I-OCEAN7-304-0616641|  25.66   8.589  32.811  30.840 1479.9653 03:00:51.78M
2018-02-01T16:00:48.289Z|I-OCEAN7-304-0616641|  25.70   8.588  32.843  30.873 1480.0046 03:00:56.85M
2018-02-01T16:00:53.355Z|I-OCEAN7-304-0616641|  25.66   8.588  32.879  30.912 1480.0505 03:01:01.91M
2018-02-01T16:00:58.421Z|I-OCEAN7-304-0616641|  25.66   8.587  32.833  30.863 1479.9899 03:01:07.00M