2018-02-01T15:55:04.651Z|I-OCEAN7-304-0616641|  25.57   8.589  32.863  30.893 1480.0299 02:55:13.21M
2018-02-01T15:55:09.715Z|I-OCEAN7-304-0616641|  25.53   8.589  32.822  30.851 1479.9772 02:55:18.27M
2018-02-01T15:55:14.778Z|I-OCEAN7-304-0616641|  25.53   8.590  32.855  30.884 1480.0226 02:55:23.33M
2018-02-01T15:55:19.843Z|I-OCEAN7-304-0616641|  25.60   8.590  32.854  30.884 1480.0223 02:55:28.40M
2018-02-01T15:55:24.912Z|I-OCEAN7-304-0616641|  25.55   8.589  32.841  30.870 1480.0045 02:55:33.46M
2018-02-01T15:55:29.975Z|I-OCEAN7-304-0616641|  25.60   8.589  32.856  30.885 1480.0233 02:55:38.53M
2018-02-01T15:55:35.038Z|I-OCEAN7-304-0616641|  25.56   8.589  32.799  30.826 1479.9495 02:55:43.59M
2018-02-01T15:55:40.104Z|I-OCEAN7-304-0616641|  25.57   8.589  32.863  30.894 1480.0313 02:55:48.65M
2018-02-01T15:55:45.169Z|I-OCEAN7-304-0616641|  25.60   8.588  32.801  30.830 1479.9514 02:55:53.72M
2018-02-01T15:55:50.231Z|I-OCEAN7-304-0616641|  25.63   8.588  32.824  30.854 1479.9808 02:55:58.78M
2018-02-01T15:55:55.299Z|I-OCEAN7-304-0616641|  25.63   8.588  32.824  30.854 1479.9803 02:56:03.84M