2018-02-01T15:38:02.560Z|I-OCEAN7-304-0616641|  25.31   8.592  32.735  30.758 1479.8718 02:38:11.08M
2018-02-01T15:38:07.621Z|I-OCEAN7-304-0616641|  25.26   8.592  32.758  30.781 1479.9005 02:38:16.14M
2018-02-01T15:38:12.735Z|I-OCEAN7-304-0616641|  25.26   8.592  32.791  30.816 1479.9430 02:38:21.20M
2018-02-01T15:38:17.755Z|I-OCEAN7-304-0616641|  25.27   8.592  32.800  30.825 1479.9556 02:38:26.31M
2018-02-01T15:38:22.816Z|I-OCEAN7-304-0616641|  25.27   8.593  32.781  30.805 1479.9325 02:38:31.33M
2018-02-01T15:38:27.883Z|I-OCEAN7-304-0616641|  25.18   8.593  32.789  30.813 1479.9409 02:38:36.39M
2018-02-01T15:38:32.949Z|I-OCEAN7-304-0616641|  25.24   8.592  32.790  30.815 1479.9412 02:38:41.46M
2018-02-01T15:38:38.015Z|I-OCEAN7-304-0616641|  25.20   8.591  32.826  30.853 1479.9849 02:38:46.52M
2018-02-01T15:38:43.076Z|I-OCEAN7-304-0616641|  25.28   8.591  32.788  30.814 1479.9360 02:38:51.59M
2018-02-01T15:38:48.142Z|I-OCEAN7-304-0616641|  25.28   8.590  32.788  30.814 1479.9347 02:38:56.65M
2018-02-01T15:38:53.208Z|I-OCEAN7-304-0616641|  25.28   8.590  32.788  30.814 1479.9332 02:39:01.71M
2018-02-01T15:38:58.274Z|I-OCEAN7-304-0616641|  25.28   8.589  32.776  30.803 1479.9169 02:39:06.78M