2018-02-01T15:27:04.366Z|I-OCEAN7-304-0616641|  25.01   8.582  32.725  30.755 1479.8271 02:27:12.84M
2018-02-01T15:27:09.432Z|I-OCEAN7-304-0616641|  25.07   8.582  32.730  30.761 1479.8354 02:27:17.90M
2018-02-01T15:27:14.497Z|I-OCEAN7-304-0616641|  25.02   8.582  32.697  30.727 1479.7924 02:27:22.97M
2018-02-01T15:27:19.559Z|I-OCEAN7-304-0616641|  25.03   8.583  32.800  30.834 1479.9250 02:27:28.05M
2018-02-01T15:27:24.627Z|I-OCEAN7-304-0616641|  25.04   8.583  32.800  30.833 1479.9260 02:27:33.11M
2018-02-01T15:27:29.692Z|I-OCEAN7-304-0616641|  25.04   8.583  32.800  30.833 1479.9260 02:27:38.18M
2018-02-01T15:27:34.755Z|I-OCEAN7-304-0616641|  25.04   8.583  32.761  30.792 1479.8763 02:27:43.24M
2018-02-01T15:27:39.823Z|I-OCEAN7-304-0616641|  25.04   8.583  32.735  30.765 1479.8441 02:27:48.30M
2018-02-01T15:27:44.888Z|I-OCEAN7-304-0616641|  25.07   8.584  32.824  30.858 1479.9597 02:27:53.37M
2018-02-01T15:27:49.951Z|I-OCEAN7-304-0616641|  25.01   8.584  32.814  30.847 1479.9473 02:27:58.44M
2018-02-01T15:27:55.015Z|I-OCEAN7-304-0616641|  25.05   8.584  32.797  30.829 1479.9263 02:28:03.50M