2018-02-01T15:18:03.709Z|I-OCEAN7-304-0616641|  24.84   8.583  32.670  30.697 1479.7570 02:18:12.17M
2018-02-01T15:18:08.774Z|I-OCEAN7-304-0616641|  24.85   8.583  32.669  30.697 1479.7563 02:18:17.24M
2018-02-01T15:18:13.841Z|I-OCEAN7-304-0616641|  24.85   8.583  32.719  30.749 1479.8197 02:18:22.30M
2018-02-01T15:18:18.905Z|I-OCEAN7-304-0616641|  24.85   8.583  32.719  30.749 1479.8199 02:18:27.36M
2018-02-01T15:18:23.969Z|I-OCEAN7-304-0616641|  24.85   8.579  32.687  30.719 1479.7690 02:18:32.43M
2018-02-01T15:18:29.034Z|I-OCEAN7-304-0616641|  24.85   8.579  32.688  30.720 1479.7682 02:18:37.49M
2018-02-01T15:18:34.103Z|I-OCEAN7-304-0616641|  24.91   8.579  32.678  30.710 1479.7565 02:18:42.55M
2018-02-01T15:18:39.166Z|I-OCEAN7-304-0616641|  24.89   8.579  32.624  30.654 1479.6865 02:18:47.62M
2018-02-01T15:18:44.230Z|I-OCEAN7-304-0616641|  24.81   8.578  32.686  30.719 1479.7645 02:18:52.68M
2018-02-01T15:18:49.295Z|I-OCEAN7-304-0616641|  24.86   8.578  32.662  30.694 1479.7345 02:18:57.75M
2018-02-01T15:18:54.359Z|I-OCEAN7-304-0616641|  24.87   8.578  32.632  30.662 1479.6952 02:19:02.81M
2018-02-01T15:18:59.425Z|I-OCEAN7-304-0616641|  24.88   8.578  32.672  30.704 1479.7458 02:19:07.87M