2018-02-01T15:03:03.960Z|I-OCEAN7-304-0616641|  24.60   8.569  32.547  30.582 1479.5573 02:03:12.38M
2018-02-01T15:03:09.029Z|I-OCEAN7-304-0616641|  24.59   8.569  32.546  30.581 1479.5555 02:03:17.44M
2018-02-01T15:03:14.094Z|I-OCEAN7-304-0616641|  24.61   8.569  32.553  30.588 1479.5649 02:03:22.51M
2018-02-01T15:03:19.158Z|I-OCEAN7-304-0616641|  24.61   8.569  32.555  30.590 1479.5684 02:03:27.57M
2018-02-01T15:03:24.224Z|I-OCEAN7-304-0616641|  24.62   8.570  32.579  30.614 1479.6003 02:03:32.64M
2018-02-01T15:03:29.287Z|I-OCEAN7-304-0616641|  24.57   8.570  32.583  30.619 1479.6061 02:03:37.70M
2018-02-01T15:03:34.093Z|I-OCEAN7-304-0616641|  24.57   8.570  32.566  30.601 1479.5850 02:03:42.76M
2018-02-01T15:03:39.157Z|I-OCEAN7-304-0616641|  24.56   8.570  32.564  30.599 1479.5831 02:03:47.57M
2018-02-01T15:03:44.223Z|I-OCEAN7-304-0616641|  24.56   8.570  32.585  30.620 1479.6085 02:03:52.64M
2018-02-01T15:03:49.288Z|I-OCEAN7-304-0616641|  24.56   8.570  32.606  30.643 1479.6361 02:03:57.70M
2018-02-01T15:03:54.352Z|I-OCEAN7-304-0616641|  24.64   8.571  32.598  30.634 1479.6282 02:04:02.76M
2018-02-01T15:03:59.418Z|I-OCEAN7-304-0616641|  24.59   8.571  32.571  30.605 1479.5927 02:04:07.83M