2018-02-01T14:57:04.870Z|I-OCEAN7-304-0616641|  24.47   8.571  32.573  30.608 1479.5936 01:57:13.27M
2018-02-01T14:57:09.938Z|I-OCEAN7-304-0616641|  24.50   8.570  32.572  30.607 1479.5920 01:57:18.33M
2018-02-01T14:57:15.002Z|I-OCEAN7-304-0616641|  24.47   8.570  32.572  30.607 1479.5897 01:57:23.40M
2018-02-01T14:57:20.067Z|I-OCEAN7-304-0616641|  24.46   8.570  32.595  30.632 1479.6184 01:57:28.46M
2018-02-01T14:57:25.131Z|I-OCEAN7-304-0616641|  24.50   8.569  32.586  30.622 1479.6058 01:57:33.53M
2018-02-01T14:57:30.197Z|I-OCEAN7-304-0616641|  24.45   8.569  32.552  30.588 1479.5612 01:57:38.59M
2018-02-01T14:57:35.261Z|I-OCEAN7-304-0616641|  24.45   8.571  32.576  30.611 1479.5989 01:57:43.66M
2018-02-01T14:57:40.326Z|I-OCEAN7-304-0616641|  24.45   8.571  32.650  30.688 1479.6908 01:57:48.72M
2018-02-01T14:57:45.392Z|I-OCEAN7-304-0616641|  24.45   8.570  32.518  30.551 1479.5214 01:57:53.78M
2018-02-01T14:57:50.458Z|I-OCEAN7-304-0616641|  24.42   8.570  32.571  30.607 1479.5870 01:57:58.85M
2018-02-01T14:57:55.521Z|I-OCEAN7-304-0616641|  24.53   8.569  32.539  30.574 1479.5472 01:58:03.91M