2018-02-01T14:39:03.831Z|I-OCEAN7-304-0616641|  24.13   8.565  32.664  30.707 1479.6897 01:39:12.18M
2018-02-01T14:39:08.896Z|I-OCEAN7-304-0616641|  24.13   8.565  32.655  30.698 1479.6782 01:39:17.24M
2018-02-01T14:39:13.959Z|I-OCEAN7-304-0616641|  24.16   8.566  32.654  30.697 1479.6781 01:39:22.30M
2018-02-01T14:39:19.029Z|I-OCEAN7-304-0616641|  24.16   8.565  32.710  30.755 1479.7501 01:39:27.37M
2018-02-01T14:39:24.093Z|I-OCEAN7-304-0616641|  24.12   8.565  32.608  30.649 1479.6180 01:39:32.43M
2018-02-01T14:39:29.154Z|I-OCEAN7-304-0616641|  24.20   8.565  32.661  30.704 1479.6875 01:39:37.50M
2018-02-01T14:39:34.220Z|I-OCEAN7-304-0616641|  24.20   8.565  32.651  30.693 1479.6740 01:39:42.56M
2018-02-01T14:39:39.286Z|I-OCEAN7-304-0616641|  24.20   8.566  32.619  30.660 1479.6338 01:39:47.62M
2018-02-01T14:39:44.350Z|I-OCEAN7-304-0616641|  24.19   8.566  32.649  30.691 1479.6725 01:39:52.69M
2018-02-01T14:39:49.416Z|I-OCEAN7-304-0616641|  24.16   8.566  32.680  30.724 1479.7122 01:39:57.75M
2018-02-01T14:39:54.484Z|I-OCEAN7-304-0616641|  24.13   8.565  32.691  30.735 1479.7246 01:40:02.82M
2018-02-01T14:39:59.548Z|I-OCEAN7-304-0616641|  24.13   8.568  32.676  30.718 1479.7129 01:40:07.88M