2018-02-01T14:37:02.272Z|I-OCEAN7-304-0616641|  24.06   8.564  32.619  30.662 1479.6285 01:37:10.86M
2018-02-01T14:37:07.337Z|I-OCEAN7-304-0616641|  24.14   8.564  32.613  30.656 1479.6219 01:37:15.67M
2018-02-01T14:37:12.403Z|I-OCEAN7-304-0616641|  24.12   8.564  32.639  30.683 1479.6544 01:37:20.73M
2018-02-01T14:37:17.467Z|I-OCEAN7-304-0616641|  24.15   8.564  32.667  30.712 1479.6908 01:37:25.80M
2018-02-01T14:37:22.534Z|I-OCEAN7-304-0616641|  24.15   8.564  32.589  30.630 1479.5900 01:37:30.86M
2018-02-01T14:37:27.598Z|I-OCEAN7-304-0616641|  24.12   8.564  32.615  30.658 1479.6243 01:37:35.92M
2018-02-01T14:37:32.663Z|I-OCEAN7-304-0616641|  24.16   8.564  32.615  30.657 1479.6245 01:37:41.01M
2018-02-01T14:37:37.726Z|I-OCEAN7-304-0616641|  24.10   8.564  32.637  30.680 1479.6510 01:37:46.07M
2018-02-01T14:37:42.791Z|I-OCEAN7-304-0616641|  24.11   8.564  32.597  30.639 1479.5997 01:37:51.13M
2018-02-01T14:37:47.856Z|I-OCEAN7-304-0616641|  24.12   8.564  32.620  30.662 1479.6290 01:37:56.20M
2018-02-01T14:37:52.921Z|I-OCEAN7-304-0616641|  24.07   8.564  32.620  30.663 1479.6293 01:38:01.26M
2018-02-01T14:37:57.988Z|I-OCEAN7-304-0616641|  24.15   8.564  32.620  30.663 1479.6315 01:38:06.33M