2018-02-01T14:31:03.180Z|I-OCEAN7-304-0616641|  23.99   8.561  32.670  30.717 1479.6841 01:31:11.49M
2018-02-01T14:31:08.243Z|I-OCEAN7-304-0616641|  23.99   8.561  32.631  30.677 1479.6351 01:31:16.56M
2018-02-01T14:31:13.314Z|I-OCEAN7-304-0616641|  23.99   8.562  32.631  30.677 1479.6359 01:31:21.62M
2018-02-01T14:31:18.377Z|I-OCEAN7-304-0616641|  23.95   8.562  32.656  30.702 1479.6674 01:31:26.69M
2018-02-01T14:31:23.440Z|I-OCEAN7-304-0616641|  23.99   8.562  32.646  30.691 1479.6548 01:31:31.75M
2018-02-01T14:31:28.506Z|I-OCEAN7-304-0616641|  23.99   8.561  32.667  30.714 1479.6793 01:31:36.81M
2018-02-01T14:31:33.569Z|I-OCEAN7-304-0616641|  23.96   8.561  32.658  30.705 1479.6665 01:31:41.88M
2018-02-01T14:31:38.636Z|I-OCEAN7-304-0616641|  23.96   8.560  32.642  30.689 1479.6459 01:31:46.94M
2018-02-01T14:31:43.700Z|I-OCEAN7-304-0616641|  23.94   8.561  32.655  30.703 1479.6632 01:31:52.03M
2018-02-01T14:31:48.763Z|I-OCEAN7-304-0616641|  24.00   8.561  32.619  30.664 1479.6168 01:31:57.09M
2018-02-01T14:31:53.830Z|I-OCEAN7-304-0616641|  24.00   8.560  32.619  30.665 1479.6168 01:32:02.15M
2018-02-01T14:31:58.894Z|I-OCEAN7-304-0616641|  23.99   8.560  32.619  30.665 1479.6168 01:32:07.22M