2018-02-01T14:26:04.608Z|I-OCEAN7-304-0616641|  23.94   8.561  32.635  30.682 1479.6384 01:26:12.90M
2018-02-01T14:26:09.671Z|I-OCEAN7-304-0616641|  23.92   8.561  32.599  30.644 1479.5900 01:26:17.96M
2018-02-01T14:26:14.738Z|I-OCEAN7-304-0616641|  23.92   8.560  32.608  30.654 1479.6013 01:26:23.04M
2018-02-01T14:26:19.803Z|I-OCEAN7-304-0616641|  23.95   8.560  32.610  30.656 1479.6030 01:26:28.11M
2018-02-01T14:26:24.867Z|I-OCEAN7-304-0616641|  23.89   8.560  32.613  30.659 1479.6056 01:26:33.17M
2018-02-01T14:26:29.931Z|I-OCEAN7-304-0616641|  23.89   8.560  32.601  30.647 1479.5900 01:26:38.23M
2018-02-01T14:26:34.997Z|I-OCEAN7-304-0616641|  23.89   8.559  32.602  30.648 1479.5916 01:26:43.30M
2018-02-01T14:26:40.062Z|I-OCEAN7-304-0616641|  23.85   8.560  32.618  30.665 1479.6117 01:26:48.36M
2018-02-01T14:26:45.128Z|I-OCEAN7-304-0616641|  23.93   8.560  32.620  30.667 1479.6151 01:26:53.43M
2018-02-01T14:26:50.191Z|I-OCEAN7-304-0616641|  23.92   8.560  32.610  30.656 1479.6018 01:26:58.49M
2018-02-01T14:26:55.257Z|I-OCEAN7-304-0616641|  23.93   8.560  32.609  30.655 1479.6012 01:27:03.55M