2018-02-01T14:24:03.049Z|I-OCEAN7-304-0616641|  23.85   8.558  32.639  30.687 1479.6343 01:24:11.34M
2018-02-01T14:24:08.113Z|I-OCEAN7-304-0616641|  23.85   8.558  32.622  30.670 1479.6130 01:24:16.40M
2018-02-01T14:24:13.180Z|I-OCEAN7-304-0616641|  23.83   8.558  32.636  30.684 1479.6307 01:24:21.47M
2018-02-01T14:24:18.244Z|I-OCEAN7-304-0616641|  23.86   8.560  32.636  30.683 1479.6364 01:24:26.54M
2018-02-01T14:24:23.310Z|I-OCEAN7-304-0616641|  23.85   8.561  32.635  30.681 1479.6357 01:24:31.60M
2018-02-01T14:24:28.372Z|I-OCEAN7-304-0616641|  23.88   8.561  32.662  30.709 1479.6708 01:24:36.66M
2018-02-01T14:24:33.438Z|I-OCEAN7-304-0616641|  23.88   8.561  32.661  30.708 1479.6713 01:24:41.72M
2018-02-01T14:24:38.503Z|I-OCEAN7-304-0616641|  23.88   8.561  32.661  30.708 1479.6713 01:24:46.79M
2018-02-01T14:24:43.570Z|I-OCEAN7-304-0616641|  23.88   8.564  32.649  30.693 1479.6642 01:24:51.85M
2018-02-01T14:24:48.636Z|I-OCEAN7-304-0616641|  23.87   8.565  32.575  30.615 1479.5697 01:24:56.92M
2018-02-01T14:24:53.697Z|I-OCEAN7-304-0616641|  23.94   8.565  32.631  30.674 1479.6429 01:25:02.00M
2018-02-01T14:24:58.763Z|I-OCEAN7-304-0616641|  23.90   8.565  32.631  30.674 1479.6425 01:25:07.06M