2018-02-01T14:22:01.487Z|I-OCEAN7-304-0616641|  23.80   8.558  32.668  30.718 1479.6710 01:22:09.77M
2018-02-01T14:22:06.555Z|I-OCEAN7-304-0616641|  23.86   8.558  32.668  30.718 1479.6711 01:22:14.83M
2018-02-01T14:22:11.618Z|I-OCEAN7-304-0616641|  23.86   8.558  32.676  30.726 1479.6796 01:22:19.90M
2018-02-01T14:22:16.685Z|I-OCEAN7-304-0616641|  23.84   8.557  32.677  30.728 1479.6805 01:22:24.96M
2018-02-01T14:22:21.751Z|I-OCEAN7-304-0616641|  23.84   8.558  32.678  30.728 1479.6823 01:22:30.04M
2018-02-01T14:22:26.815Z|I-OCEAN7-304-0616641|  23.84   8.558  32.660  30.710 1479.6599 01:22:35.11M
2018-02-01T14:22:31.880Z|I-OCEAN7-304-0616641|  23.86   8.558  32.660  30.710 1479.6595 01:22:40.17M
2018-02-01T14:22:36.947Z|I-OCEAN7-304-0616641|  23.82   8.558  32.645  30.694 1479.6393 01:22:45.24M
2018-02-01T14:22:42.011Z|I-OCEAN7-304-0616641|  23.86   8.558  32.622  30.671 1479.6121 01:22:50.30M
2018-02-01T14:22:47.074Z|I-OCEAN7-304-0616641|  23.80   8.558  32.652  30.702 1479.6506 01:22:55.36M
2018-02-01T14:22:52.141Z|I-OCEAN7-304-0616641|  23.81   8.558  32.652  30.701 1479.6508 01:23:00.43M
2018-02-01T14:22:57.204Z|I-OCEAN7-304-0616641|  23.75   8.558  32.599  30.646 1479.5813 01:23:05.49M