2018-02-01T13:54:02.001Z|I-OCEAN7-304-0616641|  23.27   8.551  32.531  30.582 1479.4670 00:54:10.20M
2018-02-01T13:54:07.070Z|I-OCEAN7-304-0616641|  23.27   8.551  32.532  30.583 1479.4677 00:54:15.27M
2018-02-01T13:54:12.132Z|I-OCEAN7-304-0616641|  23.32   8.551  32.546  30.597 1479.4862 00:54:20.33M
2018-02-01T13:54:17.197Z|I-OCEAN7-304-0616641|  23.25   8.551  32.550  30.602 1479.4912 00:54:25.39M
2018-02-01T13:54:22.261Z|I-OCEAN7-304-0616641|  23.30   8.551  32.549  30.601 1479.4900 00:54:30.46M
2018-02-01T13:54:27.329Z|I-OCEAN7-304-0616641|  23.30   8.551  32.549  30.600 1479.4893 00:54:35.52M
2018-02-01T13:54:32.393Z|I-OCEAN7-304-0616641|  23.30   8.550  32.560  30.613 1479.5042 00:54:40.59M
2018-02-01T13:54:37.458Z|I-OCEAN7-304-0616641|  23.30   8.550  32.540  30.592 1479.4780 00:54:45.65M
2018-02-01T13:54:42.524Z|I-OCEAN7-304-0616641|  23.23   8.550  32.549  30.601 1479.4880 00:54:50.71M
2018-02-01T13:54:47.591Z|I-OCEAN7-304-0616641|  23.35   8.550  32.550  30.602 1479.4907 00:54:55.78M
2018-02-01T13:54:52.652Z|I-OCEAN7-304-0616641|  23.41   8.550  32.522  30.573 1479.4554 00:55:00.84M
2018-02-01T13:54:57.720Z|I-OCEAN7-304-0616641|  23.41   8.550  32.522  30.573 1479.4548 00:55:05.90M