2018-02-01T13:30:01.066Z|I-OCEAN7-304-0616641|  22.83   8.550  32.849  30.914 1479.8668 00:30:09.21M
2018-02-01T13:30:06.130Z|I-OCEAN7-304-0616641|  22.83   8.550  32.889  30.956 1479.9185 00:30:14.28M
2018-02-01T13:30:11.199Z|I-OCEAN7-304-0616641|  22.83   8.550  32.844  30.909 1479.8605 00:30:19.34M
2018-02-01T13:30:16.264Z|I-OCEAN7-304-0616641|  22.89   8.550  32.802  30.865 1479.8071 00:30:24.41M
2018-02-01T13:30:21.327Z|I-OCEAN7-304-0616641|  22.91   8.551  32.719  30.778 1479.7017 00:30:29.47M
2018-02-01T13:30:26.392Z|I-OCEAN7-304-0616641|  22.91   8.551  32.681  30.738 1479.6527 00:30:34.53M
2018-02-01T13:30:31.456Z|I-OCEAN7-304-0616641|  22.91   8.551  32.672  30.729 1479.6407 00:30:39.60M
2018-02-01T13:30:36.524Z|I-OCEAN7-304-0616641|  22.92   8.550  32.671  30.728 1479.6396 00:30:44.66M
2018-02-01T13:30:41.588Z|I-OCEAN7-304-0616641|  22.91   8.550  32.677  30.735 1479.6472 00:30:49.73M
2018-02-01T13:30:46.650Z|I-OCEAN7-304-0616641|  22.85   8.550  32.680  30.737 1479.6492 00:30:54.79M
2018-02-01T13:30:51.717Z|I-OCEAN7-304-0616641|  22.85   8.550  32.645  30.701 1479.6042 00:30:59.85M
2018-02-01T13:30:56.781Z|I-OCEAN7-304-0616641|  22.90   8.550  32.644  30.700 1479.6042 00:31:04.92M