2018-02-01T13:08:03.773Z|I-OCEAN7-304-0616641|  22.48   8.546  32.623  30.683 1479.5598 00:08:11.86M
2018-02-01T13:08:08.838Z|I-OCEAN7-304-0616641|  22.48   8.546  32.593  30.651 1479.5205 00:08:16.93M
2018-02-01T13:08:13.903Z|I-OCEAN7-304-0616641|  22.48   8.546  32.629  30.688 1479.5671 00:08:22.01M
2018-02-01T13:08:18.966Z|I-OCEAN7-304-0616641|  22.49   8.546  32.665  30.726 1479.6136 00:08:27.07M
2018-02-01T13:08:24.034Z|I-OCEAN7-304-0616641|  22.55   8.546  32.665  30.725 1479.6150 00:08:32.14M
2018-02-01T13:08:29.098Z|I-OCEAN7-304-0616641|  22.45   8.546  32.612  30.671 1479.5460 00:08:37.20M
2018-02-01T13:08:34.164Z|I-OCEAN7-304-0616641|  22.41   8.546  32.612  30.671 1479.5441 00:08:42.27M
2018-02-01T13:08:39.225Z|I-OCEAN7-304-0616641|  22.45   8.546  32.617  30.676 1479.5510 00:08:47.33M
2018-02-01T13:08:44.293Z|I-OCEAN7-304-0616641|  22.45   8.546  32.618  30.677 1479.5519 00:08:52.39M
2018-02-01T13:08:49.360Z|I-OCEAN7-304-0616641|  22.52   8.546  32.642  30.702 1479.5848 00:08:57.46M
2018-02-01T13:08:54.423Z|I-OCEAN7-304-0616641|  22.46   8.546  32.618  30.677 1479.5531 00:09:02.52M
2018-02-01T13:08:59.227Z|I-OCEAN7-304-0616641|  22.48   8.546  32.640  30.700 1479.5818 00:09:07.59M