2018-02-01T13:04:01.168Z|I-OCEAN7-304-0616641|  22.44   8.550  32.658  30.715 1479.6151 00:04:09.26M
2018-02-01T13:04:06.236Z|I-OCEAN7-304-0616641|  22.44   8.550  32.637  30.694 1479.5880 00:04:14.33M
2018-02-01T13:04:11.299Z|I-OCEAN7-304-0616641|  22.46   8.550  32.662  30.719 1479.6195 00:04:19.39M
2018-02-01T13:04:16.366Z|I-OCEAN7-304-0616641|  22.46   8.550  32.632  30.688 1479.5820 00:04:24.46M
2018-02-01T13:04:21.431Z|I-OCEAN7-304-0616641|  22.40   8.550  32.662  30.719 1479.6183 00:04:29.52M
2018-02-01T13:04:26.496Z|I-OCEAN7-304-0616641|  22.42   8.550  32.632  30.688 1479.5791 00:04:34.59M
2018-02-01T13:04:31.560Z|I-OCEAN7-304-0616641|  22.49   8.550  32.655  30.712 1479.6094 00:04:39.65M
2018-02-01T13:04:36.625Z|I-OCEAN7-304-0616641|  22.41   8.544  32.645  30.706 1479.5802 00:04:44.71M
2018-02-01T13:04:41.692Z|I-OCEAN7-304-0616641|  22.47   8.543  32.643  30.706 1479.5779 00:04:49.78M
2018-02-01T13:04:46.753Z|I-OCEAN7-304-0616641|  22.41   8.544  32.669  30.732 1479.6113 00:04:54.84M
2018-02-01T13:04:51.820Z|I-OCEAN7-304-0616641|  22.41   8.544  32.677  30.740 1479.6232 00:04:59.90M
2018-02-01T13:04:56.886Z|I-OCEAN7-304-0616641|  22.42   8.545  32.646  30.707 1479.5852 00:05:04.97M