2018-02-01T12:53:04.009Z|I-OCEAN7-304-0616641|  22.25   8.547  32.647  30.707 1479.5903 23:53:12.09M
2018-02-01T12:53:09.075Z|I-OCEAN7-304-0616641|  22.27   8.548  32.652  30.711 1479.5973 23:53:17.15M
2018-02-01T12:53:14.141Z|I-OCEAN7-304-0616641|  22.22   8.548  32.653  30.712 1479.5977 23:53:22.22M
2018-02-01T12:53:19.205Z|I-OCEAN7-304-0616641|  22.31   8.548  32.700  30.761 1479.6589 23:53:27.28M
2018-02-01T12:53:24.271Z|I-OCEAN7-304-0616641|  22.23   8.548  32.693  30.753 1479.6490 23:53:32.35M
2018-02-01T12:53:29.335Z|I-OCEAN7-304-0616641|  22.27   8.548  32.646  30.705 1479.5908 23:53:37.41M
2018-02-01T12:53:34.400Z|I-OCEAN7-304-0616641|  22.28   8.548  32.646  30.704 1479.5913 23:53:42.47M
2018-02-01T12:53:39.467Z|I-OCEAN7-304-0616641|  22.37   8.549  32.651  30.709 1479.5999 23:53:47.54M
2018-02-01T12:53:44.531Z|I-OCEAN7-304-0616641|  22.29   8.549  32.649  30.707 1479.5974 23:53:52.60M
2018-02-01T12:53:49.596Z|I-OCEAN7-304-0616641|  22.23   8.549  32.651  30.709 1479.5992 23:53:57.66M
2018-02-01T12:53:54.662Z|I-OCEAN7-304-0616641|  22.33   8.549  32.649  30.707 1479.5990 23:54:02.73M
2018-02-01T12:53:59.727Z|I-OCEAN7-304-0616641|  22.31   8.553  32.597  30.649 1479.5415 23:54:07.79M