2018-02-01T12:49:01.144Z|I-OCEAN7-304-0616641| 22.19 8.549 32.614 30.670 1479.5502 23:49:09.23M 2018-02-01T12:49:06.209Z|I-OCEAN7-304-0616641| 22.20 8.548 32.614 30.670 1479.5492 23:49:14.28M 2018-02-01T12:49:11.276Z|I-OCEAN7-304-0616641| 22.11 8.549 32.614 30.670 1479.5486 23:49:19.34M 2018-02-01T12:49:16.337Z|I-OCEAN7-304-0616641| 22.21 8.549 32.591 30.646 1479.5214 23:49:24.41M 2018-02-01T12:49:21.403Z|I-OCEAN7-304-0616641| 22.21 8.549 32.591 30.646 1479.5228 23:49:29.47M 2018-02-01T12:49:26.471Z|I-OCEAN7-304-0616641| 22.21 8.549 32.601 30.656 1479.5353 23:49:34.53M 2018-02-01T12:49:31.535Z|I-OCEAN7-304-0616641| 22.29 8.550 32.615 30.671 1479.5555 23:49:39.60M 2018-02-01T12:49:36.602Z|I-OCEAN7-304-0616641| 22.24 8.550 32.629 30.685 1479.5728 23:49:44.66M 2018-02-01T12:49:41.666Z|I-OCEAN7-304-0616641| 22.15 8.552 32.583 30.635 1479.5187 23:49:49.73M 2018-02-01T12:49:46.732Z|I-OCEAN7-304-0616641| 22.34 8.551 32.821 30.884 1479.8248 23:49:54.79M 2018-02-01T12:49:51.795Z|I-OCEAN7-304-0616641| 22.21 8.551 32.860 30.925 1479.8724 23:49:59.86M 2018-02-01T12:49:56.861Z|I-OCEAN7-304-0616641| 22.21 8.551 32.836 30.901 1479.8414 23:50:04.92M