2018-02-01T12:42:01.793Z|I-OCEAN7-304-0616641|  22.14   8.544  32.668  30.731 1479.6072 23:42:09.83M
2018-02-01T12:42:06.859Z|I-OCEAN7-304-0616641|  22.16   8.545  32.645  30.706 1479.5785 23:42:14.89M
2018-02-01T12:42:11.923Z|I-OCEAN7-304-0616641|  22.11   8.545  32.669  30.731 1479.6093 23:42:19.96M
2018-02-01T12:42:16.985Z|I-OCEAN7-304-0616641|  22.23   8.545  32.640  30.701 1479.5748 23:42:25.04M
2018-02-01T12:42:22.052Z|I-OCEAN7-304-0616641|  22.10   8.545  32.634  30.694 1479.5647 23:42:30.10M
2018-02-01T12:42:27.115Z|I-OCEAN7-304-0616641|  22.10   8.546  32.650  30.711 1479.5874 23:42:35.17M
2018-02-01T12:42:32.183Z|I-OCEAN7-304-0616641|  22.13   8.546  32.651  30.711 1479.5894 23:42:40.23M
2018-02-01T12:42:37.247Z|I-OCEAN7-304-0616641|  22.07   8.546  32.647  30.707 1479.5851 23:42:45.30M
2018-02-01T12:42:42.316Z|I-OCEAN7-304-0616641|  22.14   8.547  32.613  30.671 1479.5428 23:42:50.36M
2018-02-01T12:42:47.378Z|I-OCEAN7-304-0616641|  22.07   8.547  32.652  30.712 1479.5929 23:42:55.43M
2018-02-01T12:42:52.442Z|I-OCEAN7-304-0616641|  22.11   8.547  32.653  30.712 1479.5948 23:43:00.49M
2018-02-01T12:42:57.507Z|I-OCEAN7-304-0616641|  22.11   8.546  32.650  30.710 1479.5870 23:43:05.55M