2018-02-01T12:36:02.960Z|I-OCEAN7-304-0616641| 22.09 8.545 32.548 30.604 1479.4545 23:36:11.01M 2018-02-01T12:36:08.025Z|I-OCEAN7-304-0616641| 22.04 8.545 32.506 30.561 1479.3994 23:36:16.06M 2018-02-01T12:36:13.090Z|I-OCEAN7-304-0616641| 22.04 8.545 32.550 30.607 1479.4554 23:36:21.12M 2018-02-01T12:36:18.153Z|I-OCEAN7-304-0616641| 21.99 8.545 32.593 30.653 1479.5105 23:36:26.19M 2018-02-01T12:36:23.221Z|I-OCEAN7-304-0616641| 22.04 8.545 32.593 30.652 1479.5110 23:36:31.25M 2018-02-01T12:36:28.287Z|I-OCEAN7-304-0616641| 22.04 8.545 32.625 30.685 1479.5519 23:36:36.32M 2018-02-01T12:36:33.351Z|I-OCEAN7-304-0616641| 22.11 8.545 32.668 30.730 1479.6088 23:36:41.38M 2018-02-01T12:36:38.414Z|I-OCEAN7-304-0616641| 22.01 8.546 32.641 30.701 1479.5735 23:36:46.44M 2018-02-01T12:36:43.480Z|I-OCEAN7-304-0616641| 22.10 8.546 32.641 30.701 1479.5752 23:36:51.51M 2018-02-01T12:36:48.544Z|I-OCEAN7-304-0616641| 22.08 8.546 32.640 30.701 1479.5747 23:36:56.57M 2018-02-01T12:36:53.608Z|I-OCEAN7-304-0616641| 22.08 8.546 32.605 30.663 1479.5288 23:37:01.63M 2018-02-01T12:36:58.672Z|I-OCEAN7-304-0616641| 22.07 8.546 32.605 30.663 1479.5293 23:37:06.70M