2018-02-01T12:33:00.881Z|I-OCEAN7-304-0616641|  22.03   8.544  32.587  30.647 1479.5012 23:33:08.89M
2018-02-01T12:33:05.947Z|I-OCEAN7-304-0616641|  22.03   8.544  32.630  30.691 1479.5554 23:33:13.95M
2018-02-01T12:33:10.751Z|I-OCEAN7-304-0616641|  22.08   8.544  32.607  30.668 1479.5280 23:33:19.04M
2018-02-01T12:33:15.816Z|I-OCEAN7-304-0616641|  22.00   8.544  32.600  30.660 1479.5168 23:33:23.83M
2018-02-01T12:33:20.878Z|I-OCEAN7-304-0616641|  22.02   8.544  32.585  30.644 1479.4983 23:33:28.89M
2018-02-01T12:33:25.943Z|I-OCEAN7-304-0616641|  22.08   8.545  32.584  30.643 1479.4987 23:33:33.95M
2018-02-01T12:33:31.009Z|I-OCEAN7-304-0616641|  22.02   8.545  32.585  30.643 1479.4990 23:33:39.04M
2018-02-01T12:33:36.075Z|I-OCEAN7-304-0616641|  22.04   8.545  32.585  30.644 1479.5004 23:33:44.10M
2018-02-01T12:33:41.140Z|I-OCEAN7-304-0616641|  22.04   8.545  32.593  30.652 1479.5110 23:33:49.17M
2018-02-01T12:33:46.205Z|I-OCEAN7-304-0616641|  22.11   8.545  32.593  30.653 1479.5115 23:33:54.23M
2018-02-01T12:33:51.271Z|I-OCEAN7-304-0616641|  22.06   8.545  32.620  30.680 1479.5449 23:33:59.29M
2018-02-01T12:33:56.333Z|I-OCEAN7-304-0616641|  21.98   8.545  32.621  30.681 1479.5442 23:34:04.36M