2018-02-01T12:31:04.909Z|I-OCEAN7-304-0616641|  21.95   8.544  32.603  30.663 1479.5208 23:31:12.91M
2018-02-01T12:31:09.972Z|I-OCEAN7-304-0616641|  21.99   8.544  32.648  30.711 1479.5775 23:31:18.00M
2018-02-01T12:31:15.036Z|I-OCEAN7-304-0616641|  21.98   8.543  32.621  30.682 1479.5402 23:31:23.06M
2018-02-01T12:31:20.101Z|I-OCEAN7-304-0616641|  21.98   8.543  32.655  30.718 1479.5842 23:31:28.12M
2018-02-01T12:31:25.168Z|I-OCEAN7-304-0616641|  21.96   8.543  32.582  30.643 1479.4904 23:31:33.18M
2018-02-01T12:31:30.232Z|I-OCEAN7-304-0616641|  21.96   8.543  32.612  30.673 1479.5286 23:31:38.25M
2018-02-01T12:31:35.297Z|I-OCEAN7-304-0616641|  22.02   8.543  32.612  30.674 1479.5297 23:31:43.31M
2018-02-01T12:31:40.359Z|I-OCEAN7-304-0616641|  21.97   8.543  32.625  30.687 1479.5452 23:31:48.38M
2018-02-01T12:31:45.426Z|I-OCEAN7-304-0616641|  21.97   8.543  32.627  30.689 1479.5465 23:31:53.44M
2018-02-01T12:31:50.490Z|I-OCEAN7-304-0616641|  22.04   8.543  32.628  30.691 1479.5503 23:31:58.50M
2018-02-01T12:31:55.555Z|I-OCEAN7-304-0616641|  22.04   8.543  32.629  30.692 1479.5516 23:32:03.57M