2018-02-01T12:14:03.604Z|I-OCEAN7-304-0616641|  21.77   8.546  32.540  30.596 1479.4407 23:14:11.56M
2018-02-01T12:14:08.667Z|I-OCEAN7-304-0616641|  21.79   8.545  32.563  30.620 1479.4686 23:14:16.63M
2018-02-01T12:14:13.735Z|I-OCEAN7-304-0616641|  21.88   8.545  32.563  30.621 1479.4688 23:14:21.69M
2018-02-01T12:14:18.796Z|I-OCEAN7-304-0616641|  21.83   8.544  32.606  30.667 1479.5225 23:14:26.76M
2018-02-01T12:14:23.862Z|I-OCEAN7-304-0616641|  21.83   8.544  32.606  30.667 1479.5219 23:14:31.82M
2018-02-01T12:14:28.928Z|I-OCEAN7-304-0616641|  21.84   8.543  32.577  30.637 1479.4823 23:14:36.88M
2018-02-01T12:14:33.991Z|I-OCEAN7-304-0616641|  21.84   8.543  32.521  30.578 1479.4097 23:14:41.95M
2018-02-01T12:14:39.058Z|I-OCEAN7-304-0616641|  21.85   8.543  32.521  30.578 1479.4099 23:14:47.03M
2018-02-01T12:14:44.122Z|I-OCEAN7-304-0616641|  21.87   8.543  32.515  30.573 1479.4039 23:14:52.09M
2018-02-01T12:14:49.187Z|I-OCEAN7-304-0616641|  21.87   8.543  32.548  30.607 1479.4463 23:14:57.16M
2018-02-01T12:14:54.251Z|I-OCEAN7-304-0616641|  21.87   8.543  32.570  30.630 1479.4745 23:15:02.22M
2018-02-01T12:14:59.318Z|I-OCEAN7-304-0616641|  21.93   8.543  32.570  30.630 1479.4760 23:15:07.28M