2018-02-01T12:03:00.352Z|I-OCEAN7-304-0616641|  21.74   8.543  32.606  30.667 1479.5166 23:03:08.28M
2018-02-01T12:03:05.416Z|I-OCEAN7-304-0616641|  21.70   8.543  32.628  30.690 1479.5459 23:03:13.35M
2018-02-01T12:03:10.482Z|I-OCEAN7-304-0616641|  21.78   8.543  32.672  30.735 1479.6029 23:03:18.41M
2018-02-01T12:03:15.543Z|I-OCEAN7-304-0616641|  21.73   8.543  32.621  30.683 1479.5383 23:03:23.47M
2018-02-01T12:03:20.610Z|I-OCEAN7-304-0616641|  21.81   8.544  32.621  30.683 1479.5397 23:03:28.54M
2018-02-01T12:03:25.674Z|I-OCEAN7-304-0616641|  21.81   8.544  32.593  30.653 1479.5032 23:03:33.60M
2018-02-01T12:03:30.740Z|I-OCEAN7-304-0616641|  21.70   8.543  32.593  30.654 1479.5017 23:03:38.66M
2018-02-01T12:03:35.803Z|I-OCEAN7-304-0616641|  21.77   8.543  32.594  30.654 1479.5034 23:03:43.73M
2018-02-01T12:03:40.869Z|I-OCEAN7-304-0616641|  21.76   8.543  32.593  30.654 1479.5023 23:03:48.79M
2018-02-01T12:03:45.934Z|I-OCEAN7-304-0616641|  21.76   8.544  32.593  30.653 1479.5026 23:03:53.86M
2018-02-01T12:03:51.001Z|I-OCEAN7-304-0616641|  21.75   8.544  32.599  30.659 1479.5101 23:03:58.92M
2018-02-01T12:03:56.065Z|I-OCEAN7-304-0616641|  21.74   8.544  32.581  30.640 1479.4869 23:04:04.01M