2018-02-01T11:43:01.509Z|I-OCEAN7-304-0616641|  21.70   8.538  32.446  30.504 1479.2988 22:43:09.38M
2018-02-01T11:43:06.575Z|I-OCEAN7-304-0616641|  21.70   8.539  32.514  30.575 1479.3868 22:43:14.44M
2018-02-01T11:43:11.640Z|I-OCEAN7-304-0616641|  21.65   8.539  32.555  30.618 1479.4386 22:43:19.51M
2018-02-01T11:43:16.704Z|I-OCEAN7-304-0616641|  21.66   8.539  32.470  30.529 1479.3304 22:43:24.57M
2018-02-01T11:43:21.767Z|I-OCEAN7-304-0616641|  21.66   8.539  32.470  30.530 1479.3317 22:43:29.63M
2018-02-01T11:43:26.834Z|I-OCEAN7-304-0616641|  21.66   8.539  32.467  30.526 1479.3269 22:43:34.70M
2018-02-01T11:43:31.899Z|I-OCEAN7-304-0616641|  21.73   8.539  32.455  30.514 1479.3126 22:43:39.76M
2018-02-01T11:43:36.967Z|I-OCEAN7-304-0616641|  21.58   8.539  32.470  30.530 1479.3285 22:43:44.83M
2018-02-01T11:43:42.031Z|I-OCEAN7-304-0616641|  21.72   8.538  32.445  30.504 1479.2975 22:43:49.89M
2018-02-01T11:43:47.093Z|I-OCEAN7-304-0616641|  21.65   8.538  32.452  30.511 1479.3051 22:43:54.96M
2018-02-01T11:43:52.160Z|I-OCEAN7-304-0616641|  21.65   8.538  32.452  30.511 1479.3064 22:44:00.04M
2018-02-01T11:43:57.226Z|I-OCEAN7-304-0616641|  21.69   8.539  32.373  30.429 1479.2070 22:44:05.10M