2018-02-01T11:17:03.566Z|I-OCEAN7-304-0616641|  21.67   8.530  32.564  30.635 1479.4263 22:17:11.37M
2018-02-01T11:17:08.633Z|I-OCEAN7-304-0616641|  21.68   8.530  32.585  30.657 1479.4542 22:17:16.43M
2018-02-01T11:17:13.697Z|I-OCEAN7-304-0616641|  21.75   8.530  32.610  30.683 1479.4877 22:17:21.50M
2018-02-01T11:17:18.762Z|I-OCEAN7-304-0616641|  21.70   8.530  32.660  30.735 1479.5513 22:17:26.56M
2018-02-01T11:17:23.567Z|I-OCEAN7-304-0616641|  21.77   8.530  32.598  30.670 1479.4725 22:17:31.63M
2018-02-01T11:17:28.632Z|I-OCEAN7-304-0616641|  21.68   8.530  32.560  30.630 1479.4219 22:17:36.44M
2018-02-01T11:17:33.696Z|I-OCEAN7-304-0616641|  21.74   8.530  32.662  30.737 1479.5546 22:17:41.50M
2018-02-01T11:17:38.761Z|I-OCEAN7-304-0616641|  21.72   8.530  32.604  30.677 1479.4784 22:17:46.56M
2018-02-01T11:17:43.825Z|I-OCEAN7-304-0616641|  21.72   8.530  32.578  30.649 1479.4442 22:17:51.63M
2018-02-01T11:17:48.891Z|I-OCEAN7-304-0616641|  21.69   8.529  32.543  30.613 1479.3981 22:17:56.69M
2018-02-01T11:17:53.956Z|I-OCEAN7-304-0616641|  21.70   8.529  32.610  30.683 1479.4841 22:18:01.76M
2018-02-01T11:17:59.023Z|I-OCEAN7-304-0616641|  21.67   8.529  32.662  30.738 1479.5492 22:18:06.82M